Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, February 07, 2013

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 120,164 248,143 368,307  
Open Interest 6,634,965 12,022,165 18,657,130  
  High Low Close Change
Level 151.35 149.86 150.98 -0.22
SPDR Options LEAPS
  Call Put Total  
Volume 6,328 16,410 22,738  
Open Interest 546,826 852,247 1,399,073  
  High Low Close Change
Level 151.35 149.86 150.98 -0.22
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 38,233 67,282 105,515  
Open Interest 560,286 976,965 1,537,251  
  High Low Close Change
Level 151.35 149.86 150.98 -0.22
S&P 100 Index - (OEX)
  Call Put Total  
Volume 3,727 6,588 10,315  
Open Interest 24,786 31,761 56,547  
  High Low Close Change
Level 681.28 674.91 679.68 -1.35
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 6 5 11  
Open Interest 738 266 1,004  
  High Low Close Change
Level 681.28 674.91 679.68 -1.35
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 1,460 1,011 2,471  
Open Interest 1,767 4,156 5,923  
  High Low Close Change
Level 681.28 674.91 679.68 -1.35
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 620 10,710 11,330  
Open Interest 8,264 7,690 15,954  
  High Low Close Change
Level 681.28 674.91 679.68 -1.35
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 0 0 0  
Open Interest 563 165 728  
  High Low Close Change
Level 681.28 674.91 679.68 -1.35
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 314 7,488 7,802  
Open Interest 3,106 3,161 6,267  
  High Low Close Change
Level 681.28 674.91 679.68 -1.35
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 18,448 12,896 31,344  
Open Interest 2,354,368 1,332,876 3,687,244  
  High Low Close Change
Level 162.96 161.13 161.84 -0.55
 
CBOE Volatility Index (VIX)