Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, January 08, 2013

Symbol Listing:
 
SPDR Options - (SPY)
  Call Put Total  
Volume 98,153 195,309 293,462  
Open Interest 6,474,562 11,043,962 17,518,524  
  High Low Close Change
Level 145.91 144.98 145.55 -0.39
SPDR Options LEAPS
  Call Put Total  
Volume 3,200 669 3,869  
Open Interest 426,553 559,319 985,872  
  High Low Close Change
Level 145.91 144.98 145.55 -0.39
S&P Depositary Receipts Weeklys
  Call Put Total  
Volume 17,836 21,869 39,705  
Open Interest 430,143 604,542 1,034,685  
  High Low Close Change
Level 145.91 144.98 145.55 -0.39
S&P 100 Index - (OEX)
  Call Put Total  
Volume 2,966 3,539 6,505  
Open Interest 21,198 25,049 46,247  
  High Low Close Change
Level 663.09 658.73 661.14 -1.95
S&P 100 Index LEAPS - American
  Call Put Total  
Volume 205 5 210  
Open Interest 435 150 585  
  High Low Close Change
Level 663.09 658.73 661.14 -1.95
S&P 100 Index Weeklys - American
  Call Put Total  
Volume 241 602 843  
Open Interest 1,279 1,422 2,701  
  High Low Close Change
Level 663.09 658.73 661.14 -1.95
S&P 100 Index-European - (XEO)
  Call Put Total  
Volume 738 936 1,674  
Open Interest 13,123 9,143 22,266  
  High Low Close Change
Level 663.09 658.73 661.14 -1.95
S&P 100 Index LEAPS - European
  Call Put Total  
Volume 71 0 71  
Open Interest 217 102 319  
  High Low Close Change
Level 663.09 658.73 661.14 -1.95
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 607 811 1,418  
Open Interest 8,280 4,676 12,956  
  High Low Close Change
Level 663.09 658.73 661.14 -1.95
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 13,074 4,217 17,291  
Open Interest 2,456,505 1,500,620 3,957,125  
  High Low Close Change
Level 160.99 160.01 160.56 1.13
 
CBOE Volatility Index (VIX)