CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

<

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, March 01, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 15,013 11,496 26,509  
Open Interest 2,558,893 1,433,835 3,992,728  
  High Low Close Change
Level 153.61 152.14 152.46 -0.52
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 50,804 69,605 120,409  
Open Interest 1,490,139 1,680,944 3,171,083  
  High Low Close Change
Level 67.50 66.54 67.38 0.28
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 193 98 291  
Open Interest 153,833 226,714 380,547  
  High Low Close Change
Level 67.50 66.54 67.38 0.28
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 23,041 30,246 53,287  
Open Interest 134,373 166,611 300,984  
  High Low Close Change
Level 67.50 66.54 67.38 0.28
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,583 3,786 6,369  
  High Low Close Change
Level 68.80 67.99 68.69 0.25
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,162 217 1,379  
  High Low Close Change
Level 68.80 67.99 68.69 0.25
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 93 13,603 13,696  
Open Interest 65,079 16,196 81,275  
  High Low Close Change
Level 275.11 271.40 274.78 0.92
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,679 3,122  
  High Low Close Change
Level 275.11 271.40 274.78 0.92
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,117 2,445 4,562  
Open Interest 107,576 156,905 264,481  
  High Low Close Change
Level 2,751.22 2,713.49 2,747.75 9.17
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,571 6,471 10,042  
Open Interest 291,580 290,220 581,800  
  High Low Close Change
Level 140.90 139.17 140.72 0.46
  VIX Snapshot

*Third Party Advertisement