Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, January 10, 2013

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 43,651 33,497 77,148  
Open Interest 2,012,059 1,734,029 3,746,088  
  High Low Close Change
Level 67.27 66.55 67.17 0.40
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 187 498 685  
Open Interest 76,061 89,576 165,637  
  High Low Close Change
Level 67.27 66.55 67.17 0.40
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 10,905 7,308 18,213  
Open Interest 119,340 115,205 234,545  
  High Low Close Change
Level 67.27 66.55 67.17 0.40
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 119 119  
Open Interest 2,694 2,183 4,877  
  High Low Close Change
Level 66.86 66.34 66.84 0.53
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,161 187 1,348  
  High Low Close Change
Level 66.86 66.34 66.84 0.53
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 538 0 538  
Open Interest 24,275 48,269 72,544  
  High Low Close Change
Level 274.91 271.98 274.42 1.65
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 441 2,653 3,094  
  High Low Close Change
Level 274.91 271.98 274.42 1.65
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 1,420 4,296 5,716  
Open Interest 86,810 129,081 215,891  
  High Low Close Change
Level 2,749.19 2,719.68 2,744.18 16.53
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 926 3,165 4,091  
Open Interest 269,823 361,269 631,092  
  High Low Close Change
Level 134.58 133.62 134.54 0.83
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 38 39 77  
Open Interest 45,663 27,754 73,417  
  High Low Close Change
Level 134.58 133.62 134.54 0.83
 
CBOE Volatility Index (VIX)