Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, October 10, 2012
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 55,860 46,999 102,859  
Open Interest 1,783,352 2,098,415 3,881,767  
  High Low Close Change
Level 67.43 66.80 66.92 -0.34
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 807 79 886  
Open Interest 53,455 62,514 115,969  
  High Low Close Change
Level 67.43 66.80 66.92 -0.34
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 18,934 16,120 35,054  
Open Interest 51,881 78,419 130,300  
  High Low Close Change
Level 67.43 66.80 66.92 -0.34
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 70 147 217  
Open Interest 2,532 2,534 5,066  
  High Low Close Change
Level 66.54 65.98 66.09 -0.39
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 50 130 180  
Open Interest 1,484 350 1,834  
  High Low Close Change
Level 66.54 65.98 66.09 -0.39
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 150 28 178  
Open Interest 56,926 73,034 129,960  
  High Low Close Change
Level 274.93 272.47 272.85 -1.34
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,985 7,692 10,677  
  High Low Close Change
Level 274.93 272.47 272.85 -1.34
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 26,626 54,337 80,963  
Open Interest 110,157 200,552 310,709  
  High Low Close Change
Level 2,749.42 2,724.38 2,728.54 -13.38
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,774 3,996 7,770  
Open Interest 378,415 481,724 860,139  
  High Low Close Change
Level 134.45 133.07 133.28 -1.30
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 50 44 94  
Open Interest 30,795 14,579 45,374  
  High Low Close Change
Level 134.45 133.07 133.28 -1.30