Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 11, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 16,777 16,838 33,615  
Open Interest 2,052,586 1,797,141 3,849,727  
  High Low Close Change
Level 67.29 67.00 67.26 0.09
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 1 47 48  
Open Interest 76,266 89,613 165,879  
  High Low Close Change
Level 67.29 67.00 67.26 0.09
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 2,753 4,620 7,373  
Open Interest 137,091 135,599 272,690  
  High Low Close Change
Level 67.29 67.00 67.26 0.09
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 7 99 106  
Open Interest 2,701 2,302 5,003  
  High Low Close Change
Level 66.92 66.68 66.88 0.02
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,161 187 1,348  
  High Low Close Change
Level 66.92 66.68 66.88 0.02
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 176 41 217  
Open Interest 52,544 48,279 100,823  
  High Low Close Change
Level 274.92 273.80 274.83 0.41
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 441 2,653 3,094  
  High Low Close Change
Level 274.92 273.80 274.83 0.41
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 4,950 12,370 17,320  
Open Interest 86,502 132,193 218,695  
  High Low Close Change
Level 2,749.36 2738.00 2,748.26 4.08
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,277 1,798 3,075  
Open Interest 275,397 367,073 642,470  
  High Low Close Change
Level 134.80 134.21 134.72 0.26
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 59 100 159  
Open Interest 45,850 27,903 73,753  
  High Low Close Change
Level 134.80 134.21 134.72 0.26