Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, October 11, 2012

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 25,424 47,395 72,819  
Open Interest 1,864,353 2,125,789 3,990,142  
  High Low Close Change
Level 67.47 66.67 66.71 -0.21
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 10 255 265  
Open Interest 56,310 62,692 119,002  
  High Low Close Change
Level 67.47 66.67 66.71 -0.21
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 4,599 2,638 7,237  
Open Interest 61,740 76,559 138,299  
  High Low Close Change
Level 67.47 66.67 66.71 -0.21
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 21 48 69  
Open Interest 2,622 2,655 5,277  
  High Low Close Change
Level 66.57 66.00 66.02 -0.08
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,536 454 1,990  
  High Low Close Change
Level 66.57 66.00 66.02 -0.08
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 172 16 188  
Open Interest 57,412 73,157 130,569  
  High Low Close Change
Level 275.06 271.86 271.92 -0.93
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,985 7,692 10,677  
  High Low Close Change
Level 275.06 271.86 271.92 -0.93
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 14,431 43,728 58,159  
Open Interest 116,136 203,310 319,446  
  High Low Close Change
Level 2,750.81 2,718.49 2,719.21 -9.33
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,165 4,341 7,506  
Open Interest 388,920 486,125 875,045  
  High Low Close Change
Level 134.10 133.08 133.13 -0.16
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 30,823 14,814 45,637  
  High Low Close Change
Level 134.10 133.08 133.13 -0.16
 
CBOE Volatility Index (VIX)