Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, December 13, 2012

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 25,479 26,879 52,358  
Open Interest 2,627,731 2,495,704 5,123,435  
  High Low Close Change
Level 66.16 65.03 65.31 -0.50
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 10 15 25  
Open Interest 85,303 109,235 194,538  
  High Low Close Change
Level 66.16 65.03 65.31 -0.50
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 12,210 13,244 25,454  
Open Interest 117,308 134,310 251,618  
  High Low Close Change
Level 66.16 65.03 65.31 -0.50
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 15 15  
Open Interest 2,888 1,952 4,840  
  High Low Close Change
Level 65.61 64.91 65.08 -0.40
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,566 487 2,053  
  High Low Close Change
Level 65.61 64.91 65.08 -0.40
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 3,553 41 3,594  
Open Interest 58,499 98,662 157,161  
  High Low Close Change
Level 268.82 264.32 265.40 -2.06
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,468 9,186 12,654  
  High Low Close Change
Level 268.82 264.32 265.40 -2.06
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 1,614 4,203 5,817  
Open Interest 134,740 179,450 314,190  
  High Low Close Change
Level 2,688.44 2,643.14 2,654.01 -20.56
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,425 4,942 6,367  
Open Interest 370,236 476,343 846,579  
  High Low Close Change
Level 132.72 131.55 131.82 -0.67
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 19 5 24  
Open Interest 36,996 20,826 57,822  
  High Low Close Change
Level 132.72 131.55 131.82 -0.67
 
CBOE Volatility Index (VIX)