Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 13, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 13,070 20,748 33,818  
Open Interest 1,689,503 1,617,637 3,307,140  
  High Low Close Change
Level 68.23 67.76 67.97 0.24
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 63 23 86  
Open Interest 116,502 161,774 278,276  
  High Low Close Change
Level 68.23 67.76 67.97 0.24
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 3,022 4,453 7,475  
Open Interest 71,095 63,023 134,118  
  High Low Close Change
Level 68.23 67.76 67.97 0.24
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,621 3,860 6,481  
  High Low Close Change
Level 68.84 68.43 68.62 0.05
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,152 197 1,349  
  High Low Close Change
Level 68.84 68.43 68.62 0.05
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 10 0 10  
Open Interest 25,222 85,011 110,233  
  High Low Close Change
Level 278.31 276.26 277.38 1.12
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,658 3,101  
  High Low Close Change
Level 278.31 276.26 277.38 1.12
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,759 15,813 18,572  
Open Interest 108,588 181,021 289,609  
  High Low Close Change
Level 2,783.19 2,765.04 2,773.77 11.15
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,992 2,851 4,843  
Open Interest 278,834 276,402 555,236  
  High Low Close Change
Level 140.36 139.50 139.87 -0.18
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 26 23 49  
Open Interest 52,411 34,238 86,649  
  High Low Close Change
Level 140.36 139.50 139.87 -0.18