Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, November 14, 2013

Symbol Listing:
 
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 60 110 170  
Open Interest 32 98 130  
  High Low Close Change
Level 799.05 794.21 798.69 3.09
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 12,020 10,467 22,487  
Open Interest 2,172,878 1,369,650 3,542,528  
  High Low Close Change
Level 124.91 123.88 124.27 1.42
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 38,434 58,425 96,859  
Open Interest 2,085,876 2,793,275 4,879,151  
  High Low Close Change
Level 83.86 83.14 83.80 0.19
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 75 109 184  
Open Interest 209,634 232,130 441,764  
  High Low Close Change
Level 83.86 83.14 83.80 0.19
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 3,200 6,377 9,577  
Open Interest 61,559 109,513 171,072  
  High Low Close Change
Level 83.86 83.14 83.80 0.19
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,243 3,284 6,527  
  High Low Close Change
Level 80.18 79.60 80.14 0.34
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,983 296 2,279  
  High Low Close Change
Level 80.18 79.60 80.14 0.34
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 70 0 70  
Open Interest 10,560 21,840 32,400  
  High Low Close Change
Level 341.83 339.07 341.51 0.95
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,770 7,626 10,396  
  High Low Close Change
Level 341.83 339.07 341.51 0.95
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 15,949 21,447 37,396  
Open Interest 130,059 244,363 374,422  
  High Low Close Change
Level 3,418.56 3,390.38 3,415.14 9.58
 
CBOE Volatility Index (VIX)