Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, November 15, 2012

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 42,968 46,410 89,378  
Open Interest 2,299,952 2,221,662 4,521,614  
  High Low Close Change
Level 62.49 61.80 62.03 -0.22
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 533 67 600  
Open Interest 66,419 82,132 148,551  
  High Low Close Change
Level 62.49 61.80 62.03 -0.22
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 4,689 4,774 9,463  
Open Interest 0 0 0  
  High Low Close Change
Level 62.49 61.80 62.03 -0.22
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 7 87 94  
Open Interest 3,074 2,948 6,022  
  High Low Close Change
Level 62.35 61.76 61.98 -0.19
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,544 483 2,027  
  High Low Close Change
Level 62.35 61.76 61.98 -0.19
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 698 301 999  
Open Interest 58,966 107,440 166,406  
  High Low Close Change
Level 254.21 251.50 252.44 -0.75
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 200 0 200  
Open Interest 3,177 9,035 12,212  
  High Low Close Change
Level 254.21 251.50 252.44 -0.75
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 20,336 36,494 56,830  
Open Interest 177,792 217,005 394,797  
  High Low Close Change
Level 2,542.17 2,514.86 2,524.36 -7.51
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 5,469 8,724 14,193  
Open Interest 397,413 483,644 881,057  
  High Low Close Change
Level 126.05 125.01 125.54 -0.30
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 64 1 65  
Open Interest 33,028 17,387 50,415  
  High Low Close Change
Level 126.05 125.01 125.54 -0.30
 
CBOE Volatility Index (VIX)