Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, November 16, 2012
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 85,367 93,128 178,495  
Open Interest 2,388,604 2,253,660 4,642,264  
  High Low Close Change
Level 62.48 61.31 62.30 0.22
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 418 700 1,118  
Open Interest 67,239 81,822 149,061  
  High Low Close Change
Level 62.48 61.31 62.30 0.22
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 6,440 12,011 18,451  
Open Interest 16,145 18,706 34,851  
  High Low Close Change
Level 62.48 61.31 62.30 0.22
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 2 2 4  
Open Interest 3,085 3,048 6,133  
  High Low Close Change
Level 62.35 61.45 62.21 0.25
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,544 483 2,027  
  High Low Close Change
Level 62.35 61.45 62.21 0.25
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 3,008 268 3,276  
Open Interest 53,688 97,842 151,530  
  High Low Close Change
Level 254.13 249.47 253.42 0.98
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,107 9,035 12,142  
  High Low Close Change
Level 254.13 249.47 253.42 0.98
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 9,508 16,253 25,761  
Open Interest 107,015 140,123 247,138  
  High Low Close Change
Level 2,541.34 2,494.38 2,534.16 9.80
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 4,957 5,418 10,375  
Open Interest 409,613 488,007 897,620  
  High Low Close Change
Level 125.77 124.42 125.60 0.05
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 104 114 218  
Open Interest 33,206 17,438 50,644  
  High Low Close Change
Level 125.77 124.42 125.60 0.05