Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, August 16, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 42,883 22,422 65,305  
Open Interest 2,385,949 1,489,232 3,875,181  
  High Low Close Change
Level 133.27 131.39 132.62 0.91
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 33,401 49,240 82,641  
Open Interest 1,733,069 2,251,796 3,984,865  
  High Low Close Change
Level 75.87 75.35 75.46 -0.05
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 9 0 9  
Open Interest 137,817 128,560 266,377  
  High Low Close Change
Level 75.87 75.35 75.46 -0.05
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 8,204 16,357 24,561  
Open Interest 88,321 158,643 246,964  
  High Low Close Change
Level 75.87 75.35 75.46 -0.05
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 52 5 57  
Open Interest 3,821 3,277 7,098  
  High Low Close Change
Level 74.88 74.38 74.53 -0.18
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,040 276 2,316  
  High Low Close Change
Level 74.88 74.38 74.53 -0.18
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 2 0 2  
Open Interest 19,820 19,357 39,177  
  High Low Close Change
Level 309.06 307.05 307.39 -0.23
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,199 5,413 6,612  
  High Low Close Change
Level 309.06 307.05 307.39 -0.23
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 5,467 5,296 10,763  
Open Interest 79,543 101,016 180,559  
  High Low Close Change
Level 3,090.69 3,070.43 3,073.91 -2.32
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 11,944 13,295 25,239  
Open Interest 262,792 315,669 578,461  
  High Low Close Change
Level 151.06 150.19 150.50 -0.54
 
CBOE Volatility Index (VIX)