CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

<

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, April 17, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 33,367 27,217 60,584  
Open Interest 2,571,504 1,508,982 4,080,486  
  High Low Close Change
Level 134.95 132.32 132.84 0.07
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 37,324 64,854 102,178  
Open Interest 1,500,051 1,974,180 3,474,231  
  High Low Close Change
Level 68.89 67.71 68.12 -1.37
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 1,393 295 1,688  
Open Interest 175,799 244,965 420,764  
  High Low Close Change
Level 68.89 67.71 68.12 -1.37
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 5,682 9,820 15,502  
Open Interest 142,880 157,560 300,440  
  High Low Close Change
Level 68.89 67.71 68.12 -1.37
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,994 4,290 7,284  
  High Low Close Change
Level 70.63 69.50 70.10 -1.63
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,259 250 1,509  
  High Low Close Change
Level 70.63 69.50 70.10 -1.63
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 1,034 1,480 2,514  
Open Interest 66,800 58,968 125,768  
  High Low Close Change
Level 283.84 276.55 278.20 -5.64
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 457 4,883 5,340  
  High Low Close Change
Level 283.84 276.55 278.20 -5.64
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 13,730 18,200 31,930  
Open Interest 111,296 189,721 301,017  
  High Low Close Change
Level 2,812.46 2,765.45 2,781.98 -56.43
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 7,175 11,949 19,124  
Open Interest 296,309 340,432 636,741  
  High Low Close Change
Level 146.60 145.37 145.89 -1.49
  VIX Snapshot

*Third Party Advertisement