CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, October 18, 2013


Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 17,390 15,946 33,336  
Open Interest 2,410,388 1,441,005 3,851,393  
  High Low Close Change
Level 127.33 126.60 126.86 -0.58
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 55,782 47,233 103,015  
Open Interest 1,969,169 2,429,585 4,398,754  
  High Low Close Change
Level 82.18 81.35 82.15 1.34
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 991 189 1,180  
Open Interest 189,852 194,526 384,378  
  High Low Close Change
Level 82.18 81.35 82.15 1.34
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 6,690 11,703 18,393  
Open Interest 149,638 241,840 391,478  
  High Low Close Change
Level 82.18 81.35 82.15 1.34
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,345 3,794 7,139  
  High Low Close Change
Level 77.78 77.32 77.73 0.56
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,004 286 2,290  
  High Low Close Change
Level 77.78 77.32 77.73 0.56
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 98 18 116  
Open Interest 8,816 19,521 28,337  
  High Low Close Change
Level 335.54 330.13 335.39 5.26
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 3 0 3  
Open Interest 1,692 6,591 8,283  
  High Low Close Change
Level 335.54 330.13 335.39 5.26
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 18,986 36,363 55,349  
Open Interest 77,624 140,962 218,586  
  High Low Close Change
Level 3,355.63 3,321.78 3,353.88 52.60
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 10,602 5,272 15,874  
Open Interest 314,361 339,960 654,321  
  High Low Close Change
Level 153.80 152.89 153.60 0.13
  VIX Snapshot

*Third Party Advertisement