Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, March 19, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 47,222 8,702 55,924  
Open Interest 1,894,444 1,064,773 2,959,217  
  High Low Close Change
Level 156.34 155.10 156.08 0.70
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 24,600 30,836 55,436  
Open Interest 1,148,238 1,421,179 2,569,417  
  High Low Close Change
Level 68.70 67.62 68.24 -0.12
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 2,383 2,109 4,492  
Open Interest 182,527 261,628 444,155  
  High Low Close Change
Level 68.70 67.62 68.24 -0.12
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 11,792 11,521 23,313  
Open Interest 85,207 102,741 187,948  
  High Low Close Change
Level 68.70 67.62 68.24 -0.12
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 139 139  
Open Interest 2,412 3,545 5,957  
  High Low Close Change
Level 70.46 69.61 70.07 -0.10
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,641 1,766 3,407  
  High Low Close Change
Level 70.46 69.61 70.07 -0.10
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 10 0 10  
Open Interest 21,511 14,098 35,609  
  High Low Close Change
Level 280.68 276.32 278.73 -0.50
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 10 0 10  
Open Interest 454 2,747 3,201  
  High Low Close Change
Level 280.68 276.32 278.73 -0.50
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 1,236 4,600 5,836  
Open Interest 74,394 104,673 179,067  
  High Low Close Change
Level 2807.00 2,763.12 2,787.27 -5.03
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,027 7,602 10,629  
Open Interest 207,932 247,317 455,249  
  High Low Close Change
Level 144.83 143.48 144.30 0.12
 
CBOE Volatility Index (VIX)