Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, July 19, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 20,652 26,365 47,017  
Open Interest 2,364,368 1,479,667 3,844,035  
  High Low Close Change
Level 125.42 124.65 125.11 1.06
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 21,480 65,962 87,442  
Open Interest 1,595,463 2,229,498 3,824,961  
  High Low Close Change
Level 74.74 74.37 74.59 -0.78
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 67 0 67  
Open Interest 117,749 104,473 222,222  
  High Low Close Change
Level 74.74 74.37 74.59 -0.78
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 10,252 38,007 48,259  
Open Interest 136,503 225,575 362,078  
  High Low Close Change
Level 74.74 74.37 74.59 -0.78
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 4,432 2,727 7,159  
  High Low Close Change
Level 75.89 75.55 75.89 0.01
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,070 258 2,328  
  High Low Close Change
Level 75.89 75.55 75.89 0.01
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 0 0  
Open Interest 26,267 17,877 44,144  
  High Low Close Change
Level 307.78 303.61 304.49 -3.29
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,103 5,331 6,434  
  High Low Close Change
Level 307.78 303.61 304.49 -3.29
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 4,949 34,541 39,490  
Open Interest 62,703 92,159 154,862  
  High Low Close Change
Level 3,049.75 3,035.99 3,044.93 -32.89
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 2,352 3,599 5,951  
Open Interest 212,832 305,048 517,880  
  High Low Close Change
Level 155.14 154.57 155.12 -0.26
 
CBOE Volatility Index (VIX)