Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, January 22, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 13,065 20,173 33,238  
Open Interest 1,502,537 1,113,653 2,616,190  
  High Low Close Change
Level 67.23 66.73 67.18 0.11
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 216 33 249  
Open Interest 79,282 92,868 172,150  
  High Low Close Change
Level 67.23 66.73 67.18 0.11
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 5,090 8,022 13,112  
Open Interest 233,393 118,664 352,057  
  High Low Close Change
Level 67.23 66.73 67.18 0.11
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 99 99  
Open Interest 2,511 2,319 4,830  
  High Low Close Change
Level 67.46 66.97 67.45 0.25
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 67.46 66.97 67.45 0.25
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 0 0  
Open Interest 22,275 15,041 37,316  
  High Low Close Change
Level 274.69 272.71 274.62 0.30
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 274.69 272.71 274.62 0.30
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 3,966 7,293 11,259  
Open Interest 72,227 95,767 167,994  
  High Low Close Change
Level 2,747.52 2,726.86 2,746.19 2.95
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,587 2,289 3,876  
Open Interest 192,403 172,624 365,027  
  High Low Close Change
Level 136.77 135.92 136.74 0.66
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 80 193 273  
Open Interest 48,705 28,612 77,317  
  High Low Close Change
Level 136.77 135.92 136.74 0.66