Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, December 27, 2013

Symbol Listing:
 
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 347 352 699  
Open Interest 555 788 1,343  
  High Low Close Change
Level 822.95 820.42 821.25 -0.18
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 7,304 5,458 12,762  
Open Interest 1,799,966 1,084,637 2,884,603  
  High Low Close Change
Level 117.38 116.85 117.12 0.38
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 16,160 20,627 36,787  
Open Interest 1,834,986 2,402,589 4,237,575  
  High Low Close Change
Level 87.90 87.41 87.52 -0.22
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 177 91 268  
Open Interest 291,035 317,998 609,033  
  High Low Close Change
Level 87.90 87.41 87.52 -0.22
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 8,776 13,275 22,051  
Open Interest 133,053 186,826 319,879  
  High Low Close Change
Level 87.90 87.41 87.52 -0.22
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 4 4  
Open Interest 2,349 791 3,140  
  High Low Close Change
Level 82.32 82.01 82.08 0.00
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 4 4  
Open Interest 2,149 339 2,488  
  High Low Close Change
Level 82.32 82.01 82.08 0.00
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 4 4  
Open Interest 8,867 14,989 23,856  
  High Low Close Change
Level 359.13 357.11 357.40 -1.06
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,708 2,752 4,460  
  High Low Close Change
Level 359.13 357.11 357.40 -1.06
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 6,618 6,667 13,285  
Open Interest 100,340 130,513 230,853  
  High Low Close Change
Level 3,591.31 3,571.05 3,574.02 -10.56
 
CBOE Volatility Index (VIX)