Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of CBOE Websites.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, August 27, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 17,679 13,538 31,217  
Open Interest 2,357,943 1,347,649 3,705,592  
  High Low Close Change
Level 137.55 136.52 136.76 1.27
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 31,186 53,150 84,336  
Open Interest 1,424,851 1,978,728 3,403,579  
  High Low Close Change
Level 76.18 74.96 75.14 -1.64
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 180 131 311  
Open Interest 141,594 133,468 275,062  
  High Low Close Change
Level 76.18 74.96 75.14 -1.64
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 12,872 24,997 37,869  
Open Interest 115,339 243,059 358,398  
  High Low Close Change
Level 76.18 74.96 75.14 -1.64
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 124 124  
Open Interest 3,688 3,400 7,088  
  High Low Close Change
Level 74.04 73.19 73.27 -1.14
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,040 276 2,316  
  High Low Close Change
Level 74.04 73.19 73.27 -1.14
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 0 0  
Open Interest 20,143 20,042 40,185  
  High Low Close Change
Level 312.27 305.34 305.96 -6.31
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,199 5,413 6,612  
  High Low Close Change
Level 312.27 305.34 305.96 -6.31
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 11,059 11,176 22,235  
Open Interest 94,548 131,758 226,306  
  High Low Close Change
Level 3,102.27 3,053.26 3,059.58 -63.09
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 4,382 4,033 8,415  
Open Interest 250,734 257,847 508,581  
  High Low Close Change
Level 148.74 147.41 147.50 -1.73
 
CBOE Volatility Index (VIX)