Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, January 28, 2013

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 24,655 21,821 46,476  
Open Interest 1,574,980 1,286,108 2,861,088  
  High Low Close Change
Level 67.38 66.93 67.15 0.15
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 338 1,439 1,777  
Open Interest 105,156 118,217 223,373  
  High Low Close Change
Level 67.38 66.93 67.15 0.15
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 12,576 13,967 26,543  
Open Interest 197,698 99,275 296,973  
  High Low Close Change
Level 67.38 66.93 67.15 0.15
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,658 2,653 5,311  
  High Low Close Change
Level 67.88 67.57 67.77 -0.12
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 67.88 67.57 67.77 -0.12
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 70 70  
Open Interest 22,376 51,683 74,059  
  High Low Close Change
Level 275.24 273.54 274.24 0.57
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 275.24 273.54 274.24 0.57
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,560 5,027 7,587  
Open Interest 79,376 114,805 194,181  
  High Low Close Change
Level 2,752.54 2,735.21 2,742.43 5.70
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 6,927 1,159 8,086  
Open Interest 212,436 202,410 414,846  
  High Low Close Change
Level 138.88 138.30 138.65 0.03
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 55 33 88  
Open Interest 51,478 30,451 81,929  
  High Low Close Change
Level 138.88 138.30 138.65 0.03
 
CBOE Volatility Index (VIX)