Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, December 28, 2012
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 34,241 33,058 67,299  
Open Interest 2,155,186 1,870,178 4,025,364  
  High Low Close Change
Level 64.43 63.75 63.78 -0.62
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 376 540 916  
Open Interest 87,440 102,197 189,637  
  High Low Close Change
Level 64.43 63.75 63.78 -0.62
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 21,742 15,767 37,509  
Open Interest 167,944 147,523 315,467  
  High Low Close Change
Level 64.43 63.75 63.78 -0.62
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 10 10  
Open Interest 2,402 1,365 3,767  
  High Low Close Change
Level 64.29 63.60 63.63 -0.74
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,161 177 1,338  
  High Low Close Change
Level 64.29 63.60 63.63 -0.74
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 6 5 11  
Open Interest 23,310 18,371 41,681  
  High Low Close Change
Level 263.29 260.51 260.64 -2.65
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 420 2,622 3,042  
  High Low Close Change
Level 263.29 260.51 260.64 -2.65
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 1,808 3,374 5,182  
Open Interest 72,635 98,278 170,913  
  High Low Close Change
Level 2,631.71 2,604.96 2,606.36 -26.58
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,065 4,504 7,569  
Open Interest 295,267 363,371 658,638  
  High Low Close Change
Level 130.45 128.97 129.07 -1.53
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 31 40 71  
Open Interest 38,163 22,757 60,920  
  High Low Close Change
Level 130.45 128.97 129.07 -1.53