Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, March 28, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 7,307 9,515 16,822  
Open Interest 2,073,475 1,150,645 3,224,120  
  High Low Close Change
Level 154.80 154.22 154.46 -0.91
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 20,062 19,311 39,373  
Open Interest 1,252,493 1,663,097 2,915,590  
  High Low Close Change
Level 69.06 68.64 68.97 0.14
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 528 963 1,491  
Open Interest 153,800 219,458 373,258  
  High Low Close Change
Level 69.06 68.64 68.97 0.14
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 11,569 9,078 20,647  
Open Interest 60,888 82,408 143,296  
  High Low Close Change
Level 69.06 68.64 68.97 0.14
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 146 146  
Open Interest 2,939 3,718 6,657  
  High Low Close Change
Level 70.56 70.22 70.43 0.12
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,232 247 1,479  
  High Low Close Change
Level 70.56 70.22 70.43 0.12
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 14 14 28  
Open Interest 22,604 15,314 37,918  
  High Low Close Change
Level 282.06 280.56 281.87 0.87
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 461 2,855 3,316  
  High Low Close Change
Level 282.06 280.56 281.87 0.87
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 1,659 5,193 6,852  
Open Interest 79,758 120,671 200,429  
  High Low Close Change
Level 2,820.67 2,804.53 2,818.69 8.71
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 2,389 5,577 7,966  
Open Interest 243,714 278,455 522,169  
  High Low Close Change
Level 145.53 144.84 145.32 0.48
 
CBOE Volatility Index (VIX)