CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, March 28, 2014


Symbol Listing:
 
S&P 100 Index Weeklys - European
  Call Put Total  
Volume 200 3,078 3,278  
Open Interest 498 5,865 6,363  
  High Low Close Change
Level 826.51 819.93 822.40 2.97
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 16,706 9,266 25,972  
Open Interest 1,332,874 869,229 2,202,103  
  High Low Close Change
Level 124.96 123.88 124.56 -0.03
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 49,241 55,772 105,013  
Open Interest 2,169,417 2,162,162 4,331,579  
  High Low Close Change
Level 88.01 86.81 87.07 0.16
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 58 93 151  
Open Interest 259,283 262,460 521,743  
  High Low Close Change
Level 88.01 86.81 87.07 0.16
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 31,867 31,646 63,513  
Open Interest 344,787 292,426 637,213  
  High Low Close Change
Level 88.01 86.81 87.07 0.16
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 1,862 1,755 3,617  
  High Low Close Change
Level 82.65 82.01 82.21 0.29
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,106 137 1,243  
  High Low Close Change
Level 82.65 82.01 82.21 0.29
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 2 7 9  
Open Interest 6,712 13,074 19,786  
  High Low Close Change
Level 360.91 356.08 357.15 0.84
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,814 3,036 4,850  
  High Low Close Change
Level 360.91 356.08 357.15 0.84
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 3,663 5,473 9,136  
Open Interest 67,486 138,347 205,833  
  High Low Close Change
Level 3,609.08 3,560.58 3,571.48 8.35