Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, December 03, 2012

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 13,287 18,434 31,721  
Open Interest 2,277,001 2,204,328 4,481,329  
  High Low Close Change
Level 66.37 65.64 65.67 -0.08
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 30 9 39  
Open Interest 81,891 104,254 186,145  
  High Low Close Change
Level 66.37 65.64 65.67 -0.08
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 4,791 7,214 12,005  
Open Interest 72,229 89,521 161,750  
  High Low Close Change
Level 66.37 65.64 65.67 -0.08
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 16 16  
Open Interest 2,753 1,886 4,639  
  High Low Close Change
Level 65.40 64.67 64.72 -0.23
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,564 487 2,051  
  High Low Close Change
Level 65.40 64.67 64.72 -0.23
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 100 100  
Open Interest 58,129 98,553 156,682  
  High Low Close Change
Level 269.90 266.99 267.18 -0.61
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,157 9,114 12,271  
  High Low Close Change
Level 269.90 266.99 267.18 -0.61
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 4,918 4,165 9,083  
Open Interest 129,022 166,993 296,015  
  High Low Close Change
Level 2,699.04 2,669.83 2,671.84 -6.04
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 904 1,508 2,412  
Open Interest 359,548 445,230 804,778  
  High Low Close Change
Level 130.80 129.49 129.55 -0.52
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 2 3 5  
Open Interest 34,994 19,975 54,969  
  High Low Close Change
Level 130.80 129.49 129.55 -0.52
 
CBOE Volatility Index (VIX)