Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 31, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 11,340 21,794 33,134  
Open Interest 1,551,941 1,422,118 2,974,059  
  High Low Close Change
Level 67.35 66.81 66.87 -0.13
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 48 486 534  
Open Interest 109,824 141,578 251,402  
  High Low Close Change
Level 67.35 66.81 66.87 -0.13
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 6,471 11,160 17,631  
Open Interest 205,719 154,913 360,632  
  High Low Close Change
Level 67.35 66.81 66.87 -0.13
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 1 0 1  
Open Interest 2,556 2,645 5,201  
  High Low Close Change
Level 67.99 67.61 67.64 -0.17
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,142 187 1,329  
  High Low Close Change
Level 67.99 67.61 67.64 -0.17
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 6 6  
Open Interest 22,401 52,787 75,188  
  High Low Close Change
Level 275.11 273.01 273.15 -0.72
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,654 3,097  
  High Low Close Change
Level 275.11 273.01 273.15 -0.72
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,205 3,356 5,561  
Open Interest 82,487 126,530 209,017  
  High Low Close Change
Level 2,751.11 2,730.07 2,731.53 -7.18
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,279 1,908 3,187  
Open Interest 247,646 219,008 466,654  
  High Low Close Change
Level 140.22 138.32 138.38 -0.33
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 30 46 76  
Open Interest 51,823 31,515 83,338  
  High Low Close Change
Level 140.22 138.32 138.38 -0.33