Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, April 05, 2013

Symbol Listing:
 
CBOE Options on SPDR Gold Shares - (GLD)
  Call Put Total  
Volume 25,326 12,577 37,903  
Open Interest 2,114,901 1,200,158 3,315,059  
  High Low Close Change
Level 152.96 151.07 152.80 2.52
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 37,357 49,203 86,560  
Open Interest 1,305,890 1,666,331 2,972,221  
  High Low Close Change
Level 67.96 67.19 67.85 -0.58
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 217 104 321  
Open Interest 172,202 223,505 395,707  
  High Low Close Change
Level 67.96 67.19 67.85 -0.58
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 9,716 18,243 27,959  
Open Interest 162,585 180,443 343,028  
  High Low Close Change
Level 67.96 67.19 67.85 -0.58
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,962 4,281 7,243  
  High Low Close Change
Level 70.09 69.44 70.02 -0.30
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,234 250 1,484  
  High Low Close Change
Level 70.09 69.44 70.02 -0.30
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 2,159 2,159  
Open Interest 61,748 16,254 78,002  
  High Low Close Change
Level 279.49 274.49 277.18 -2.31
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 461 2,865 3,326  
  High Low Close Change
Level 279.49 274.49 277.18 -2.31
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,435 3,941 6,376  
Open Interest 87,463 138,880 226,343  
  High Low Close Change
Level 2,774.54 2,744.26 2,771.75 -23.17
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 3,998 6,505 10,503  
Open Interest 256,031 284,774 540,805  
  High Low Close Change
Level 145.51 144.05 145.35 -0.46
 
CBOE Volatility Index (VIX)