Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, December 06, 2012

Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 18,216 20,100 38,316  
Open Interest 2,365,664 2,314,969 4,680,633  
  High Low Close Change
Level 65.48 64.53 65.32 0.37
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 37 19 56  
Open Interest 82,351 105,935 188,286  
  High Low Close Change
Level 65.48 64.53 65.32 0.37
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 9,787 7,505 17,292  
Open Interest 102,488 109,116 211,604  
  High Low Close Change
Level 65.48 64.53 65.32 0.37
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 82 0 82  
Open Interest 2,744 1,926 4,670  
  High Low Close Change
Level 64.88 64.46 64.83 0.23
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,565 487 2,052  
  High Low Close Change
Level 64.88 64.46 64.83 0.23
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 0 0 0  
Open Interest 58,255 98,684 156,939  
  High Low Close Change
Level 266.30 262.39 265.63 1.84
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 3,179 9,176 12,355  
  High Low Close Change
Level 266.30 262.39 265.63 1.84
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 2,306 1,927 4,233  
Open Interest 130,235 174,664 304,899  
  High Low Close Change
Level 2,663.01 2,623.62 2,656.30 18.41
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 2,315 922 3,237  
Open Interest 372,295 463,093 835,388  
  High Low Close Change
Level 130.80 130.09 130.74 0.50
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 0 13 13  
Open Interest 35,605 20,112 55,717  
  High Low Close Change
Level 130.80 130.09 130.74 0.50
 
CBOE Volatility Index (VIX)