Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 06, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 18,558 32,081 50,639  
Open Interest 1,533,311 1,525,945 3,059,256  
  High Low Close Change
Level 67.55 67.04 67.24 -0.24
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 20 29 49  
Open Interest 111,920 157,001 268,921  
  High Low Close Change
Level 67.55 67.04 67.24 -0.24
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 8,572 5,639 14,211  
Open Interest 95,370 109,817 205,187  
  High Low Close Change
Level 67.55 67.04 67.24 -0.24
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 4 0 4  
Open Interest 2,602 2,657 5,259  
  High Low Close Change
Level 68.32 67.96 68.24 0.03
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,152 197 1,349  
  High Low Close Change
Level 68.32 67.96 68.24 0.03
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 9 1 10  
Open Interest 22,510 53,682 76,192  
  High Low Close Change
Level 275.82 273.85 274.63 -0.87
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,657 3,100  
  High Low Close Change
Level 275.82 273.85 274.63 -0.87
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 6,425 7,204 13,629  
Open Interest 93,690 142,045 235,735  
  High Low Close Change
Level 2,758.25 2,738.47 2,746.35 -8.64
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 869 4,272 5,141  
Open Interest 268,429 236,878 505,307  
  High Low Close Change
Level 139.70 138.88 139.62 0.19
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 15 0 15  
Open Interest 51,547 32,658 84,205  
  High Low Close Change
Level 139.70 138.88 139.62 0.19