Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, February 07, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 22,866 18,064 40,930  
Open Interest 1,597,881 1,558,261 3,156,142  
  High Low Close Change
Level 67.37 66.56 67.30 0.06
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 259 197 456  
Open Interest 112,189 156,991 269,180  
  High Low Close Change
Level 67.37 66.56 67.30 0.06
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 7,965 8,371 16,336  
Open Interest 95,175 111,109 206,284  
  High Low Close Change
Level 67.37 66.56 67.30 0.06
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 157 157  
Open Interest 2,594 2,673 5,267  
  High Low Close Change
Level 68.32 67.68 68.14 -0.13
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,152 197 1,349  
  High Low Close Change
Level 68.32 67.68 68.14 -0.13
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 46 48 94  
Open Interest 22,522 53,681 76,203  
  High Low Close Change
Level 274.90 271.64 274.65 0.02
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 443 2,657 3,100  
  High Low Close Change
Level 274.90 271.64 274.65 0.02
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 6,019 19,522 25,541  
Open Interest 96,533 145,603 242,136  
  High Low Close Change
Level 2,749.14 2,716.36 2,746.50 0.15
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 957 9,907 10,864  
Open Interest 269,963 241,355 511,318  
  High Low Close Change
Level 139.64 138.32 139.27 -0.29
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 26 236 262  
Open Interest 51,682 32,755 84,437  
  High Low Close Change
Level 139.64 138.32 139.27 -0.29