Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, January 08, 2013
Symbol Listing:
 
Options on Nasdaq 100 Index Tracking Stock - (QQQ)
  Call Put Total  
Volume 24,652 19,867 44,519  
Open Interest 1,990,675 1,693,210 3,683,885  
  High Low Close Change
Level 66.82 66.17 66.52 -0.12
Options on Nasdaq 100 Index Tracking Stock LEAPS
  Call Put Total  
Volume 90 54 144  
Open Interest 74,770 89,107 163,877  
  High Low Close Change
Level 66.82 66.17 66.52 -0.12
Nasdaq-100 Index Tracking Stock Weeklys
  Call Put Total  
Volume 7,650 5,321 12,971  
Open Interest 113,257 93,768 207,025  
  High Low Close Change
Level 66.82 66.17 66.52 -0.12
S&P 100 Index Fund Options - (OEF)
  Call Put Total  
Volume 0 99 99  
Open Interest 2,648 1,976 4,624  
  High Low Close Change
Level 66.36 65.95 66.16 -0.19
S&P 100 Index Fund Options LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,161 187 1,348  
  High Low Close Change
Level 66.36 65.95 66.16 -0.19
CBOE Mini-NDX Index - (MNX)
  Call Put Total  
Volume 150 0 150  
Open Interest 23,867 47,549 71,416  
  High Low Close Change
Level 272.99 270.38 271.87 -0.55
CBOE Mini-NDX LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 423 2,632 3,055  
  High Low Close Change
Level 272.99 270.38 271.87 -0.55
Nasdaq 100 Index - (NDX)
  Call Put Total  
Volume 9,424 9,754 19,178  
Open Interest 82,350 122,282 204,632  
  High Low Close Change
Level 2,730.16 2,703.75 2,718.72 -5.50
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 1,301 2,845 4,146  
Open Interest 261,982 352,222 614,204  
  High Low Close Change
Level 133.50 132.74 133.06 -0.39
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 31 9 40  
Open Interest 44,179 25,996 70,175  
  High Low Close Change
Level 133.50 132.74 133.06 -0.39