CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, February 01, 2013


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 3,319 7,088 10,407  
Open Interest 464,091 515,102 979,193  
  High Low Close Change
Level 35.52 34.94 35.35 0.06
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 6,459 9,044 15,503  
Open Interest 510,026 950,456 1,460,482  
  High Low Close Change
Level 59.59 59.21 59.45 0.43
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 1 1  
  High Low Close Change
Level 91.20 90.59 91.05 0.34
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 23 516 539  
Open Interest 6,859 21,516 28,375  
  High Low Close Change
Level 148.42 146.39 147.77 2.19
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 50 16 66  
  High Low Close Change
Level 90.69 89.96 90.53 0.85
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 4 0 4  
Open Interest 14,202 7,857 22,059  
  High Low Close Change
Level 60.64 60.31 60.57 0.47
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 1 19 20  
Open Interest 1,967 33,003 34,970  
  High Low Close Change
Level 106.43 105.56 105.58 -0.50
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 0 0  
Open Interest 4,418 7,017 11,435  
  High Low Close Change
Level 81.04 80.31 80.79 0.76
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,785 4,321 7,106  
  High Low Close Change
Level 102.97 101.97 102.57 0.95
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 61 8 69  
  High Low Close Change
Level 67.47 66.87 67.33 0.67