Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, February 01, 2013

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 468 1,212 1,680  
Open Interest 5,958 6,744 12,702  
  High Low Close Change
Level 139.89 139.04 139.76 1.33
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,452 1,619 3,071  
Open Interest 105,800 66,755 172,555  
  High Low Close Change
Level 140.20 138.61 140.10 1.49
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 36 36  
Open Interest 46,326 6,601 52,927  
  High Low Close Change
Level 140.20 138.61 140.10 1.49
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 34 77 111  
  High Low Close Change
Level 56.17 55.65 56.03 0.65
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 24,406 44,657 69,063  
Open Interest 1,574,598 4,539,012 6,113,610  
  High Low Close Change
Level 90.70 89.85 90.37 0.80
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 473 655 1,128  
Open Interest 125,961 225,018 350,979  
  High Low Close Change
Level 90.70 89.85 90.37 0.80
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 11,333 23,050 34,383  
Open Interest 123,908 358,240 482,148  
  High Low Close Change
Level 90.70 89.85 90.37 0.80
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 6,121 7,199 13,320  
Open Interest 277,821 376,811 654,632  
  High Low Close Change
Level 912.76 905.39 911.20 9.11
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 931 1,193 2,124  
Open Interest 53,719 105,312 159,031  
  High Low Close Change
Level 136.03 134.77 135.50 0.79
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,482 6,410 8,892  
  High Low Close Change
Level 136.03 134.77 135.50 0.79
 
CBOE Volatility Index (VIX)