CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, March 01, 2013


Symbol Listing:
 
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 2,534 1,232 3,766  
Open Interest 200,560 122,096 322,656  
  High Low Close Change
Level 19.39 18.95 19.06 -0.11
United States Oil Fund - (USO)
  Call Put Total  
Volume 3,092 2,925 6,017  
Open Interest 560,752 580,536 1,141,288  
  High Low Close Change
Level 32.78 32.41 32.73 -0.32
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 549 15,610 16,159  
Open Interest 742,216 1,208,233 1,950,449  
  High Low Close Change
Level 58.20 57.58 58.11 -0.08
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 0 0  
Open Interest 25 1 26  
  High Low Close Change
Level 93.13 92.21 93.11 0.22
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 49 16 65  
Open Interest 6,981 13,680 20,661  
  High Low Close Change
Level 149.60 146.45 149.57 1.78
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 0 0 0  
Open Interest 1,371 1,035 2,406  
  High Low Close Change
Level 44.33 43.85 44.28 -0.05
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 2 2  
Open Interest 60 33 93  
  High Low Close Change
Level 91.58 90.44 91.49 0.58
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 4 0 4  
Open Interest 19,065 8,123 27,188  
  High Low Close Change
Level 61.11 60.59 61.01 -0.06
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,119 33,920 36,039  
  High Low Close Change
Level 107.33 107.11 107.28 0.14
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,277 4,508 7,785  
  High Low Close Change
Level 81.25 79.73 81.12 0.29