Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, January 10, 2013

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 41 395 436  
Open Interest 2,895 3,904 6,799  
  High Low Close Change
Level 134.58 133.62 134.54 0.83
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,365 983 2,348  
Open Interest 108,641 70,175 178,816  
  High Low Close Change
Level 134.78 133.83 134.71 0.80
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 50 51 101  
Open Interest 42,528 5,669 48,197  
  High Low Close Change
Level 134.78 133.83 134.71 0.80
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 16 39 55  
  High Low Close Change
Level 54.55 54.11 54.39 0.12
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 17,337 34,494 51,831  
Open Interest 1,235,212 3,639,135 4,874,347  
  High Low Close Change
Level 87.69 86.95 87.47 0.20
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 70 87 157  
Open Interest 82,477 198,131 280,608  
  High Low Close Change
Level 87.69 86.95 87.47 0.20
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,373 6,388 7,761  
Open Interest 66,769 149,643 216,412  
  High Low Close Change
Level 87.69 86.95 87.47 0.20
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 3,786 5,279 9,065  
Open Interest 281,845 381,384 663,229  
  High Low Close Change
Level 883.19 876.58 881.24 1.73
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 501 1,948 2,449  
Open Interest 88,615 148,122 236,737  
  High Low Close Change
Level 131.64 130.83 131.50 1.86
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 20 0 20  
Open Interest 2,278 6,027 8,305  
  High Low Close Change
Level 131.64 130.83 131.50 1.86
 
CBOE Volatility Index (VIX)