CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, October 10, 2013


Symbol Listing:
 
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 2,297 1,410 3,707  
Open Interest 245,863 342,826 588,689  
  High Low Close Change
Level 19.50 19.11 19.18 0.22
United States Oil Fund - (USO)
  Call Put Total  
Volume 3,967 10,174 14,141  
Open Interest 561,905 744,273 1,306,178  
  High Low Close Change
Level 37.29 36.53 37.10 0.54
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 987 385 1,372  
Open Interest 979,147 1,525,788 2,504,935  
  High Low Close Change
Level 64.20 63.50 64.10 1.12
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 10 10  
Open Interest 98 21 119  
  High Low Close Change
Level 95.26 93.39 95.17 1.55
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 774 688 1,462  
Open Interest 27,337 38,485 65,822  
  High Low Close Change
Level 201.60 198.00 201.47 7.28
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,100 3,185 5,285  
  High Low Close Change
Level 47.35 46.79 47.33 0.87
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 1 1  
Open Interest 828 53 881  
  High Low Close Change
Level 107.33 106.26 107.33 2.10
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 5 57 62  
Open Interest 14,567 5,498 20,065  
  High Low Close Change
Level 67.11 66.10 67.07 1.46
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 10 0 10  
Open Interest 5,979 29,682 35,661  
  High Low Close Change
Level 101.48 101.19 101.41 -0.22
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 29 47 76  
Open Interest 6,026 5,934 11,960  
  High Low Close Change
Level 91.88 90.70 91.73 1.96