Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, October 10, 2013

Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 5 7 12  
Open Interest 30,309 22,362 52,671  
  High Low Close Change
Level 151.01 149.09 150.99 3.20
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 2,957 1,091 4,048  
Open Interest 14,507 25,385 39,892  
  High Low Close Change
Level 151.01 149.09 150.99 3.20
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 2,831 2,363 5,194  
Open Interest 132,480 82,655 215,135  
  High Low Close Change
Level 151.26 148.06 151.26 3.23
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 30 0 30  
Open Interest 70,778 18,693 89,471  
  High Low Close Change
Level 151.26 148.06 151.26 3.23
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 8 20 28  
Open Interest 141 5,393 5,534  
  High Low Close Change
Level 68.29 67.31 68.09 1.52
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 32,644 82,534 115,178  
Open Interest 1,641,107 4,023,592 5,664,699  
  High Low Close Change
Level 106.31 104.92 106.14 2.47
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 25 37 62  
Open Interest 80,030 166,688 246,718  
  High Low Close Change
Level 106.31 104.92 106.14 2.47
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 10,409 15,468 25,877  
Open Interest 146,466 300,834 447,300  
  High Low Close Change
Level 106.31 104.92 106.14 2.47
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 20,310 27,912 48,222  
Open Interest 211,078 460,705 671,783  
  High Low Close Change
Level 1,069.77 1,052.50 1,069.50 26.04
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 412 746 1,158  
Open Interest 45,307 92,665 137,972  
  High Low Close Change
Level 134.00 133.63 133.81 -0.03
 
CBOE Volatility Index (VIX)