Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 11, 2013
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 346 330 676  
Open Interest 3,130 4,517 7,647  
  High Low Close Change
Level 134.80 134.21 134.72 0.26
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 643 438 1,081  
Open Interest 108,273 70,069 178,342  
  High Low Close Change
Level 134.97 134.40 134.88 0.17
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 1 1  
Open Interest 42,528 5,720 48,248  
  High Low Close Change
Level 134.97 134.40 134.88 0.17
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 4 4  
Open Interest 16 39 55  
  High Low Close Change
Level 54.45 54.21 54.37 -0.04
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 11,705 27,201 38,906  
Open Interest 1,317,732 3,925,073 5,242,805  
  High Low Close Change
Level 87.54 87.00 87.34 -0.13
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 83 13 96  
Open Interest 84,159 199,720 283,879  
  High Low Close Change
Level 87.54 87.00 87.34 -0.13
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 2,495 2,237 4,732  
Open Interest 78,116 160,812 238,928  
  High Low Close Change
Level 87.54 87.00 87.34 -0.13
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 11,805 13,709 25,514  
Open Interest 279,050 368,862 647,912  
  High Low Close Change
Level 882.62 877.44 880.77 -0.47
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 829 1,856 2,685  
Open Interest 87,686 150,512 238,198  
  High Low Close Change
Level 132.62 132.19 132.35 0.86
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 7 0 7  
Open Interest 2,324 6,326 8,650  
  High Low Close Change
Level 132.62 132.19 132.35 0.86