CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, January 11, 2013


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 9,281 10,120 19,401  
Open Interest 609,668 574,990 1,184,658  
  High Low Close Change
Level 34.11 33.70 34.06 -0.11
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 4,398 5,407 9,805  
Open Interest 575,153 1,098,914 1,674,067  
  High Low Close Change
Level 58.11 57.84 58.04 0.12
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 0 0 0  
Open Interest 10,860 31,450 42,310  
  High Low Close Change
Level 146.90 144.80 145.48 -1.16
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 1 1  
Open Interest 65 41 106  
  High Low Close Change
Level 87.66 87.23 87.41 -0.13
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 0 33 33  
Open Interest 14,074 8,226 22,300  
  High Low Close Change
Level 58.67 58.38 58.55 -0.04
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,262 42,016 44,278  
  High Low Close Change
Level 106.91 106.37 106.91 0.34
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 2 2  
Open Interest 4,513 6,854 11,367  
  High Low Close Change
Level 78.16 77.66 77.99 -0.13
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,737 4,227 7,964  
  High Low Close Change
Level 99.47 98.89 99.24 -0.04
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 81 11 92  
  High Low Close Change
Level 64.99 64.63 64.88 -0.06
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 0 0 0  
Open Interest 4,229 712 4,941  
  High Low Close Change
Level 117.02 116.46 116.83 -0.09