Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, October 11, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 327 120 447  
Open Interest 5,442 5,267 10,709  
  High Low Close Change
Level 134.10 133.08 133.13 -0.16
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 863 3,479 4,342  
Open Interest 131,620 82,334 213,954  
  High Low Close Change
Level 134.28 133.26 133.26 -0.19
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 1 1 2  
Open Interest 49,196 11,527 60,723  
  High Low Close Change
Level 134.28 133.26 133.26 -0.19
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 5 0 5  
Open Interest 160 96 256  
  High Low Close Change
Level 52.69 52.27 52.34 0.19
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 6,794 17,951 24,745  
Open Interest 1,715,988 3,742,292 5,458,280  
  High Low Close Change
Level 83.44 82.60 82.77 0.29
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 21 209 230  
Open Interest 67,197 153,254 220,451  
  High Low Close Change
Level 83.44 82.60 82.77 0.29
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,964 1,014 2,978  
Open Interest 32,237 65,024 97,261  
  High Low Close Change
Level 83.44 82.60 82.77 0.29
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 1,911 6,275 8,186  
Open Interest 323,497 449,988 773,485  
  High Low Close Change
Level 835.72 828.78 829.78 3.03
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 282 646 928  
Open Interest 109,246 226,919 336,165  
  High Low Close Change
Level 128.66 128.40 128.42 0.27
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,426 4,706 6,132  
  High Low Close Change
Level 128.66 128.40 128.42 0.27