Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 12, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 207 166 373  
Open Interest 5,781 4,806 10,587  
  High Low Close Change
Level 133.83 132.75 133.13 0.00
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 668 896 1,564  
Open Interest 131,094 82,648 213,742  
  High Low Close Change
Level 134.01 132.97 133.29 0.03
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 39 2 41  
Open Interest 49,197 11,528 60,725  
  High Low Close Change
Level 134.01 132.97 133.29 0.03
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 165 96 261  
  High Low Close Change
Level 52.39 51.89 51.95 -0.40
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 23,363 38,117 61,480  
Open Interest 1,728,790 3,734,517 5,463,307  
  High Low Close Change
Level 83.02 81.91 82.10 -0.69
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 68 1,004 1,072  
Open Interest 72,119 158,874 230,993  
  High Low Close Change
Level 83.02 81.91 82.10 -0.69
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 2,105 3,869 5,974  
Open Interest 33,033 62,472 95,505  
  High Low Close Change
Level 83.02 81.91 82.10 -0.69
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 2,623 13,840 16,463  
Open Interest 322,087 444,175 766,262  
  High Low Close Change
Level 830.95 821.99 823.09 -6.69
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 793 332 1,125  
Open Interest 110,109 229,625 339,734  
  High Low Close Change
Level 128.99 128.53 128.69 0.28
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 20 20  
Open Interest 1,425 4,705 6,130  
  High Low Close Change
Level 128.99 128.53 128.69 0.28