Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, December 13, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 36 2,121 2,157  
Open Interest 5,197 7,823 13,020  
  High Low Close Change
Level 132.72 131.55 131.82 -0.67
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 3,644 2,047 5,691  
Open Interest 139,018 86,787 225,805  
  High Low Close Change
Level 132.64 131.47 131.71 -0.74
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 90 250 340  
Open Interest 54,606 15,245 69,851  
  High Low Close Change
Level 132.64 131.47 131.71 -0.74
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 157 94 251  
  High Low Close Change
Level 51.34 50.75 50.96 -0.18
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 14,392 24,393 38,785  
Open Interest 1,917,440 4,274,027 6,191,467  
  High Low Close Change
Level 83.21 82.11 82.41 -0.54
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 14 409 423  
Open Interest 105,589 232,244 337,833  
  High Low Close Change
Level 83.21 82.11 82.41 -0.54
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 8,093 8,417 16,510  
Open Interest 119,268 130,542 249,810  
  High Low Close Change
Level 83.21 82.11 82.41 -0.54
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 3,057 7,542 10,599  
Open Interest 326,605 502,620 829,225  
  High Low Close Change
Level 831.28 822.17 824.20 -5.19
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 136 756 892  
Open Interest 94,457 185,278 279,735  
  High Low Close Change
Level 130.05 129.66 129.83 0.12
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 110 110  
Open Interest 1,666 5,761 7,427  
  High Low Close Change
Level 130.05 129.66 129.83 0.12