CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, December 13, 2012


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 2,329 4,006 6,335  
Open Interest 698,069 641,235 1,339,304  
  High Low Close Change
Level 31.86 31.44 31.58 -0.20
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 1,143 1,580 2,723  
Open Interest 823,673 1,309,756 2,133,429  
  High Low Close Change
Level 56.10 55.75 55.88 -0.17
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 145 22 167  
Open Interest 17,258 29,606 46,864  
  High Low Close Change
Level 140.77 138.49 138.93 -1.75
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 114 46 160  
  High Low Close Change
Level 85.78 84.83 85.07 -0.68
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 2 0 2  
Open Interest 11,559 8,408 19,967  
  High Low Close Change
Level 57.93 57.47 57.61 -0.28
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 2 803 805  
Open Interest 3,127 39,305 42,432  
  High Low Close Change
Level 108.10 107.80 107.88 -0.21
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 62 5 67  
Open Interest 7,234 7,358 14,592  
  High Low Close Change
Level 74.43 73.55 73.81 -0.45
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 14 120 134  
Open Interest 4,686 5,540 10,226  
  High Low Close Change
Level 94.46 93.14 93.48 -0.60
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 122 2 124  
  High Low Close Change
Level 62.88 62.14 62.29 -0.38
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 8 0 8  
Open Interest 2,596 741 3,337  
  High Low Close Change
Level 113.21 111.96 112.27 -0.66