Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Wednesday, February 13, 2013
Symbol Listing:
 
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 2,383 2,925 5,308  
Open Interest 108,498 73,487 181,985  
  High Low Close Change
Level 140.29 139.46 139.83 -0.36
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 374 374  
Open Interest 46,927 6,754 53,681  
  High Low Close Change
Level 140.29 139.46 139.83 -0.36
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 34 78 112  
  High Low Close Change
Level 56.46 56.16 56.43 0.23
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 8,466 36,081 44,547  
Open Interest 1,670,040 5,265,147 6,935,187  
  High Low Close Change
Level 91.55 90.98 91.45 0.38
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 141 218 359  
Open Interest 146,578 249,396 395,974  
  High Low Close Change
Level 91.55 90.98 91.45 0.38
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 2,268 6,103 8,371  
Open Interest 45,192 148,017 193,209  
  High Low Close Change
Level 91.55 90.98 91.45 0.38
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 11,492 13,363 24,855  
Open Interest 392,844 467,005 859,849  
  High Low Close Change
Level 921.29 916.79 920.58 3.06
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 396 377 773  
Open Interest 59,020 117,923 176,943  
  High Low Close Change
Level 133.75 133.21 133.37 -0.06
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 30 56 86  
Open Interest 2,467 6,561 9,028  
  High Low Close Change
Level 133.75 133.21 133.37 -0.06
PowerShares DB Agriculture Fund - (DBA)
  Call Put Total  
Volume 614 7 621  
Open Interest 69,602 20,178 89,780  
  High Low Close Change
Level 26.75 26.65 26.70 -0.02