CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, February 13, 2013


Symbol Listing:
 
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 1,101 1,903 3,004  
Open Interest 710,345 1,209,612 1,919,957  
  High Low Close Change
Level 59.17 58.84 58.90 0.14
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 0 0  
Open Interest 3 1 4  
  High Low Close Change
Level 92.21 91.69 91.88 -0.05
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 21 41 62  
Open Interest 7,639 24,228 31,867  
  High Low Close Change
Level 146.50 145.40 146.39 0.92
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 6 6  
Open Interest 58 27 85  
  High Low Close Change
Level 90.49 90.10 90.15 0.06
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 109 11 120  
Open Interest 15,011 9,446 24,457  
  High Low Close Change
Level 60.92 60.67 60.87 0.02
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 2 0 2  
Open Interest 2,342 33,428 35,770  
  High Low Close Change
Level 105.87 105.64 105.71 -0.37
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 3 0 3  
Open Interest 4,626 7,482 12,108  
  High Low Close Change
Level 81.91 81.44 81.80 0.32
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,131 4,755 7,886  
  High Low Close Change
Level 103.74 103.07 103.61 0.40
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 61 8 69  
  High Low Close Change
Level 67.81 67.46 67.66 0.13
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 1 0 1  
Open Interest 4,808 852 5,660  
  High Low Close Change
Level 123.51 122.85 123.21 0.30