CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, March 14, 2013


Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 274 149 423  
Open Interest 55,505 43,224 98,729  
  High Low Close Change
Level 145.35 144.76 145.32 0.87
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 42 100 142  
Open Interest 0 0 0  
  High Low Close Change
Level 145.35 144.76 145.32 0.87
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 3,084 5,344 8,428  
Open Interest 113,374 90,059 203,433  
  High Low Close Change
Level 145.39 144.55 145.39 0.84
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 3 104 107  
Open Interest 47,053 10,191 57,244  
  High Low Close Change
Level 145.39 144.55 145.39 0.84
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 2 0 2  
Open Interest 82 78 160  
  High Low Close Change
Level 58.81 58.33 58.63 0.53
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 48,671 37,785 86,456  
Open Interest 1,769,668 5,477,185 7,246,853  
  High Low Close Change
Level 94.81 93.87 94.78 0.94
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 1,633 223 1,856  
Open Interest 164,002 319,274 483,276  
  High Low Close Change
Level 94.81 93.87 94.78 0.94
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 8,810 8,815 17,625  
Open Interest 50,194 69,017 119,211  
  High Low Close Change
Level 94.81 93.87 94.78 0.94
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 16,586 17,486 34,072  
Open Interest 382,632 507,861 890,493  
  High Low Close Change
Level 953.07 945.43 953.07 9.17
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 242 934 1,176  
Open Interest 66,790 132,963 199,753  
  High Low Close Change
Level 129.26 128.29 128.99 0.46