CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, November 15, 2012


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 7,924 8,111 16,035  
Open Interest 813,267 695,572 1,508,839  
  High Low Close Change
Level 31.99 31.20 31.50 -0.28
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 6,123 11,900 18,023  
Open Interest 845,083 1,252,318 2,097,401  
  High Low Close Change
Level 52.36 51.92 52.12 0.14
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 36 56 92  
Open Interest 22,829 36,449 59,278  
  High Low Close Change
Level 129.74 127.37 128.56 -1.28
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 114 56 170  
  High Low Close Change
Level 80.88 80.32 80.75 0.02
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 7 15 22  
Open Interest 9,077 4,376 13,453  
  High Low Close Change
Level 55.34 54.67 54.93 -0.17
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 5 5  
Open Interest 4,019 35,422 39,441  
  High Low Close Change
Level 109.07 108.77 108.96 -0.05
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 10 10  
Open Interest 5,858 6,135 11,993  
  High Low Close Change
Level 68.96 68.00 68.41 -0.39
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 2 146 148  
Open Interest 4,986 5,979 10,965  
  High Low Close Change
Level 88.43 86.95 87.68 -0.54
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,241 957 4,198  
  High Low Close Change
Level 106.78 105.60 106.25 -0.12
Retail HOLDRs Trust - (RTH)
  Call Put Total  
Volume 18 87 105  
Open Interest 224 929 1,153  
  High Low Close Change
Level 43.21 42.74 42.96 -0.26