Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, November 15, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 559 624 1,183  
Open Interest 0 0 0  
  High Low Close Change
Level 126.05 125.01 125.54 -0.30
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 4,708 8,241 12,949  
Open Interest 148,778 88,221 236,999  
  High Low Close Change
Level 126.00 124.97 125.42 -0.29
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 141 139 280  
Open Interest 52,923 13,418 66,341  
  High Low Close Change
Level 126.00 124.97 125.42 -0.29
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 100 260  
  High Low Close Change
Level 47.89 47.21 47.30 -0.40
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 33,708 123,398 157,106  
Open Interest 2,046,931 3,773,703 5,820,634  
  High Low Close Change
Level 77.49 76.29 76.84 -0.42
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 106 95 201  
Open Interest 93,205 194,443 287,648  
  High Low Close Change
Level 77.49 76.29 76.84 -0.42
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,435 3,269 6,704  
Open Interest 0 0 0  
  High Low Close Change
Level 77.49 76.29 76.84 -0.42
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 20,517 31,706 52,223  
Open Interest 345,997 475,213 821,210  
  High Low Close Change
Level 775.08 765.03 769.48 -3.72
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 232 2,980 3,212  
Open Interest 102,452 188,458 290,910  
  High Low Close Change
Level 127.11 126.72 126.80 0.35
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,439 5,116 6,555  
  High Low Close Change
Level 127.11 126.72 126.80 0.35