Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, November 16, 2012

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 878 1,023 1,901  
Open Interest 1,386 1,319 2,705  
  High Low Close Change
Level 125.77 124.42 125.60 0.05
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 6,639 2,009 8,648  
Open Interest 121,096 73,339 194,435  
  High Low Close Change
Level 126.04 124.72 125.88 0.46
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 390 53 443  
Open Interest 53,044 13,467 66,511  
  High Low Close Change
Level 126.04 124.72 125.88 0.46
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 2 0 2  
Open Interest 160 100 260  
  High Low Close Change
Level 47.78 46.91 47.62 0.19
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 63,842 84,825 148,667  
Open Interest 2,115,270 3,810,857 5,926,127  
  High Low Close Change
Level 77.68 76.13 77.48 0.57
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 55 228 283  
Open Interest 91,592 196,778 288,370  
  High Low Close Change
Level 77.68 76.13 77.48 0.57
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 15,379 8,956 24,335  
Open Interest 15,407 22,293 37,700  
  High Low Close Change
Level 77.68 76.13 77.48 0.57
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 5,435 6,008 11,443  
Open Interest 213,677 361,217 574,894  
  High Low Close Change
Level 777.08 763.55 776.28 6.80
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 670 829 1,499  
Open Interest 101,766 188,838 290,604  
  High Low Close Change
Level 126.56 126.04 126.49 -0.31
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,463 5,116 6,579  
  High Low Close Change
Level 126.56 126.04 126.49 -0.31
 
CBOE Volatility Index (VIX)