Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, August 16, 2013

Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 115 65 180  
Open Interest 21,819 17,576 39,395  
  High Low Close Change
Level 151.06 150.19 150.50 -0.54
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 1,545 2,392 3,937  
Open Interest 1,490 1,959 3,449  
  High Low Close Change
Level 151.06 150.19 150.50 -0.54
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,853 2,073 3,926  
Open Interest 125,814 77,223 203,037  
  High Low Close Change
Level 151.40 150.54 150.81 -0.31
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 3 2 5  
Open Interest 69,807 18,286 88,093  
  High Low Close Change
Level 151.40 150.54 150.81 -0.31
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 2 35 37  
Open Interest 285 4,715 5,000  
  High Low Close Change
Level 64.98 64.49 64.55 -0.13
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 23,799 69,054 92,853  
Open Interest 1,987,463 4,516,658 6,504,121  
  High Low Close Change
Level 102.38 101.55 101.68 -0.47
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 32 97 129  
Open Interest 111,753 183,347 295,100  
  High Low Close Change
Level 102.38 101.55 101.68 -0.47
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 5,653 22,283 27,936  
Open Interest 75,150 237,138 312,288  
  High Low Close Change
Level 102.38 101.55 101.68 -0.47
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 13,980 18,088 32,068  
Open Interest 168,302 361,474 529,776  
  High Low Close Change
Level 1,030.83 1,023.46 1,024.30 -3.31
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 1,355 1,459 2,814  
Open Interest 41,452 122,609 164,061  
  High Low Close Change
Level 132.45 131.79 132.01 -0.22
 
CBOE Volatility Index (VIX)