CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, August 16, 2013


Symbol Listing:
 
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 3,029 2,600 5,629  
Open Interest 261,203 351,658 612,861  
  High Low Close Change
Level 17.95 17.82 17.85 -0.20
United States Oil Fund - (USO)
  Call Put Total  
Volume 7,077 24,782 31,859  
Open Interest 527,764 858,463 1,386,227  
  High Low Close Change
Level 38.57 38.01 38.40 0.16
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 2,988 9,514 12,502  
Open Interest 1,004,737 1,549,686 2,554,423  
  High Low Close Change
Level 61.83 61.59 61.69 0.11
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 47 0 47  
Open Interest 335 52 387  
  High Low Close Change
Level 95.09 93.72 94.24 -0.95
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 1,007 1,249 2,256  
Open Interest 23,178 56,936 80,114  
  High Low Close Change
Level 189.86 187.78 187.84 -1.01
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 1 0 1  
Open Interest 2,087 843 2,930  
  High Low Close Change
Level 46.26 45.92 46.09 -0.22
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 20 6 26  
Open Interest 171 52 223  
  High Low Close Change
Level 104.63 104.05 104.19 -0.50
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 96 131 227  
Open Interest 18,618 23,566 42,184  
  High Low Close Change
Level 66.16 65.68 65.86 -0.42
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 179 179  
Open Interest 5,319 18,726 24,045  
  High Low Close Change
Level 100.56 99.85 100.14 -0.38
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 335 62 397  
Open Interest 1,550 2,657 4,207  
  High Low Close Change
Level 89.31 88.55 88.67 -0.49