Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 18, 2013
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 83 202 285  
Open Interest 2,007 718 2,725  
  High Low Close Change
Level 136.16 135.42 136.06 0.26
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 6,683 2,961 9,644  
Open Interest 95,766 58,851 154,617  
  High Low Close Change
Level 136.50 135.72 136.50 0.54
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 2,001 78 2,079  
Open Interest 44,168 6,034 50,202  
  High Low Close Change
Level 136.50 135.72 136.50 0.54
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 16 47 63  
  High Low Close Change
Level 54.75 54.41 54.57 0.04
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 28,022 57,877 85,899  
Open Interest 1,482,285 4,434,366 5,916,651  
  High Low Close Change
Level 88.62 88.11 88.57 0.26
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 1,435 1,567 3,002  
Open Interest 109,664 205,330 314,994  
  High Low Close Change
Level 88.62 88.11 88.57 0.26
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 4,305 8,473 12,778  
Open Interest 55,983 119,738 175,721  
  High Low Close Change
Level 88.62 88.11 88.57 0.26
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 1,770 7,597 9,367  
Open Interest 223,071 279,650 502,721  
  High Low Close Change
Level 892.80 888.26 892.80 2.44
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 412 199 611  
Open Interest 90,790 167,760 258,550  
  High Low Close Change
Level 132.34 131.80 132.19 -0.52
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,410 6,424 8,834  
  High Low Close Change
Level 132.34 131.80 132.19 -0.52