CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, September 20, 2013


Symbol Listing:
 
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 2,722 2,518 5,240  
Open Interest 246,998 341,152 588,150  
  High Low Close Change
Level 19.40 19.19 19.36 -0.11
United States Oil Fund - (USO)
  Call Put Total  
Volume 7,324 9,678 17,002  
Open Interest 610,522 818,586 1,429,108  
  High Low Close Change
Level 38.18 37.65 37.77 -0.30
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 7,938 10,369 18,307  
Open Interest 1,098,858 1,749,274 2,848,132  
  High Low Close Change
Level 64.63 64.24 64.26 -0.50
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 1 0 1  
Open Interest 296 49 345  
  High Low Close Change
Level 96.19 94.85 94.90 -1.33
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 266 117 383  
Open Interest 24,204 49,582 73,786  
  High Low Close Change
Level 211.90 209.82 209.90 -1.43
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,040 2,028 5,068  
  High Low Close Change
Level 48.38 47.78 47.87 -0.38
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 30 0 30  
Open Interest 918 34 952  
  High Low Close Change
Level 109.76 108.99 109.11 -0.24
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 33 115 148  
Open Interest 18,250 8,891 27,141  
  High Low Close Change
Level 67.98 67.20 67.24 -0.68
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 106 100 206  
Open Interest 8,010 29,713 37,723  
  High Low Close Change
Level 101.15 100.83 101.00 0.10
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 40 42 82  
Open Interest 8,315 5,717 14,032  
  High Low Close Change
Level 92.41 91.87 91.87 -0.17