CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, September 20, 2013


Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 25 56 81  
Open Interest 31,711 23,769 55,480  
  High Low Close Change
Level 156.19 154.30 154.34 -2.05
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 728 2,779 3,507  
Open Interest 127 1,390 1,517  
  High Low Close Change
Level 156.19 154.30 154.34 -2.05
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,096 1,341 2,437  
Open Interest 120,512 77,390 197,902  
  High Low Close Change
Level 156.55 154.48 154.51 -1.86
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 5 5  
Open Interest 70,669 18,494 89,163  
  High Low Close Change
Level 156.55 154.48 154.51 -1.86
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 12 1 13  
Open Interest 1,240 6,752 7,992  
  High Low Close Change
Level 68.49 68.11 68.21 0.02
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 27,614 66,508 94,122  
Open Interest 2,303,317 4,686,595 6,989,912  
  High Low Close Change
Level 107.28 106.55 106.59 -0.41
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 71 53 124  
Open Interest 129,097 223,819 352,916  
  High Low Close Change
Level 107.28 106.55 106.59 -0.41
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 4,373 10,210 14,583  
Open Interest 60,398 100,751 161,149  
  High Low Close Change
Level 107.28 106.55 106.59 -0.41
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 12,160 31,345 43,505  
Open Interest 166,111 290,258 456,369  
  High Low Close Change
Level 1,078.20 1,071.86 1,072.83 -2.44
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 652 2,420 3,072  
Open Interest 41,142 119,201 160,343  
  High Low Close Change
Level 133.96 133.60 133.84 -0.04