Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, January 23, 2013

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 114 755 869  
Open Interest 3,592 5,054 8,646  
  High Low Close Change
Level 137.63 137.14 137.45 0.71
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 2,471 1,976 4,447  
Open Interest 101,641 59,909 161,550  
  High Low Close Change
Level 137.94 137.10 137.79 0.67
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 8 61 69  
Open Interest 46,234 6,444 52,678  
  High Low Close Change
Level 137.94 137.10 137.79 0.67
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 3 0 3  
Open Interest 16 37 53  
  High Low Close Change
Level 55.30 54.92 55.03 -0.07
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 11,374 36,007 47,381  
Open Interest 1,301,994 3,630,139 4,932,133  
  High Low Close Change
Level 89.28 88.91 88.98 -0.21
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 1 53 54  
Open Interest 115,290 214,187 329,477  
  High Low Close Change
Level 89.28 88.91 88.98 -0.21
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,674 5,565 9,239  
Open Interest 94,889 205,195 300,084  
  High Low Close Change
Level 89.28 88.91 88.98 -0.21
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 1,644 5,391 7,035  
Open Interest 245,723 315,140 560,863  
  High Low Close Change
Level 899.53 896.22 896.70 -2.54
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 161 374 535  
Open Interest 48,768 92,658 141,426  
  High Low Close Change
Level 132.41 131.62 132.17 0.01
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 2 2  
Open Interest 2,431 6,374 8,805  
  High Low Close Change
Level 132.41 131.62 132.17 0.01
 
CBOE Volatility Index (VIX)