Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, January 25, 2013
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 673 393 1,066  
Open Interest 5,252 11,911 17,163  
  High Low Close Change
Level 138.63 138.04 138.63 0.60
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,822 2,372 4,194  
Open Interest 103,975 62,394 166,369  
  High Low Close Change
Level 138.96 138.25 138.96 0.71
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 100 7 107  
Open Interest 46,309 6,548 52,857  
  High Low Close Change
Level 138.96 138.25 138.96 0.71
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 34 37 71  
  High Low Close Change
Level 55.23 54.84 54.94 -0.09
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 12,045 85,402 97,447  
Open Interest 1,412,656 3,980,544 5,393,200  
  High Low Close Change
Level 89.94 89.29 89.90 0.65
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 1,130 49 1,179  
Open Interest 117,156 218,727 335,883  
  High Low Close Change
Level 89.94 89.29 89.90 0.65
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,462 27,469 30,931  
Open Interest 116,836 290,985 407,821  
  High Low Close Change
Level 89.94 89.29 89.90 0.65
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 4,680 8,024 12,704  
Open Interest 249,708 322,176 571,884  
  High Low Close Change
Level 905.24 900.10 905.24 5.05
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 246 465 711  
Open Interest 51,557 94,277 145,834  
  High Low Close Change
Level 133.73 133.48 133.55 0.84
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 4 4 8  
Open Interest 2,451 6,378 8,829  
  High Low Close Change
Level 133.73 133.48 133.55 0.84