CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, April 26, 2013


Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 15,895 11,803 27,698  
  High Low Close Change
Level 147.15 146.52 146.88 0.12
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 367 1,710 2,077  
Open Interest 6,882 14,784 21,666  
  High Low Close Change
Level 147.15 146.52 146.88 0.12
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,729 1,195 2,924  
Open Interest 103,626 72,103 175,729  
  High Low Close Change
Level 147.43 146.85 147.13 0.12
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 80 15 95  
Open Interest 51,120 10,713 61,833  
  High Low Close Change
Level 147.43 146.85 147.13 0.12
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 107 78 185  
  High Low Close Change
Level 58.14 57.74 57.93 -0.28
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 34,697 64,151 98,848  
Open Interest 1,478,628 4,369,380 5,848,008  
  High Low Close Change
Level 93.36 92.50 92.93 -0.51
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 40 1 41  
Open Interest 80,576 94,657 175,233  
  High Low Close Change
Level 93.36 92.50 92.93 -0.51
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 16,482 20,271 36,753  
Open Interest 167,276 574,381 741,657  
  High Low Close Change
Level 93.36 92.50 92.93 -0.51
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 10,238 15,370 25,608  
Open Interest 266,495 397,206 663,701  
  High Low Close Change
Level 939.65 932.20 935.25 -5.03
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 746 3,380 4,126  
Open Interest 54,212 101,611 155,823  
  High Low Close Change
Level 129.21 128.87 129.15 0.27