CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, June 26, 2013


Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 16 150 166  
Open Interest 17,487 11,675 29,162  
  High Low Close Change
Level 149.07 147.97 148.78 1.42
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 868 1,463 2,331  
Open Interest 102,820 78,661 181,481  
  High Low Close Change
Level 149.39 147.70 149.10 1.50
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 10 2 12  
Open Interest 65,992 19,532 85,524  
  High Low Close Change
Level 149.39 147.70 149.10 1.50
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 61 10 71  
Open Interest 118 101 219  
  High Low Close Change
Level 61.94 60.67 60.84 0.24
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 19,121 64,051 83,172  
Open Interest 1,362,375 3,920,416 5,282,791  
  High Low Close Change
Level 96.63 95.65 96.06 0.40
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 21 0 21  
Open Interest 77,126 132,944 210,070  
  High Low Close Change
Level 96.63 95.65 96.06 0.40
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 5,025 3,295 8,320  
Open Interest 82,110 215,926 298,036  
  High Low Close Change
Level 96.63 95.65 96.06 0.40
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 15,171 18,881 34,052  
Open Interest 181,079 352,781 533,860  
  High Low Close Change
Level 968.68 961.36 963.83 2.57
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 279 1,120 1,399  
Open Interest 31,219 63,762 94,981  
  High Low Close Change
Level 129.22 128.64 128.86 -0.89
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 623 1,792 2,415  
  High Low Close Change
Level 129.22 128.64 128.86 -0.89
  VIX Snapshot

*Third Party Advertisement